Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:42:091 0991 175,005991 176,004491 177,003431 178,00631 179,001 183,00631 185,001851 186,001 1851 187,003 1851 188,005 328
23.04.2026 13:34:351 0691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 186,001 1851 187,003 1851 188,005 328
23.04.2026 13:34:211 0691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:34:211 0691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:26:251 0691 175,005691 176,004191 177,003131 178,00631 179,001 180,00501 183,001131 185,002351 187,002 2351 188,004 378
23.04.2026 13:24:458691 175,005691 176,004191 177,003131 178,00631 179,001 180,00501 183,001131 185,002351 187,002 2351 188,004 378
23.04.2026 13:24:458691 175,005691 176,004191 177,003131 178,00631 179,001 180,00501 183,001131 185,002351 187,002 2351 188,004 378
23.04.2026 13:24:378691 175,005691 176,004191 177,003131 178,00631 179,001 180,004501 183,005131 185,006351 187,002 6351 188,004 778
23.04.2026 13:24:378691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:20:151 6191 176,001 4691 177,001 3631 178,001 1131 179,001 0501 180,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:20:151 6191 176,001 4691 177,001 3631 178,001 1131 179,001 0501 180,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:18:461 5691 177,001 4631 178,001 2131 179,001 1501 180,001001 181,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:18:461 5691 177,001 4631 178,001 2131 179,001 1501 180,001001 181,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:13:021 5691 177,001 4631 178,001 2131 179,001 1501 180,001001 181,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 13:01:061 6191 176,001 4691 177,001 3631 178,001 1131 179,001 0501 180,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:571 5691 176,001 4191 177,001 3131 178,001 1131 179,001 0501 180,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:571 5691 176,001 4191 177,001 3131 178,001 1131 179,001 0501 180,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:451 5691 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:451 5691 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:53:051 5691 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,003751 185,004971 187,002 4971 188,004 6401 189,005 039
23.04.2026 12:49:341 5191 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,003751 185,004971 187,002 4971 188,004 6401 189,005 039
23.04.2026 12:49:341 5191 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,003751 185,004971 187,002 4971 188,004 6401 189,005 039
23.04.2026 12:49:291 5191 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,004251 185,005471 187,002 5471 188,004 6901 189,005 089
23.04.2026 12:47:121 4191 177,001 3631 178,001 1631 179,001 1001 180,001501 181,001 183,004251 185,005471 187,002 5471 188,004 6901 189,005 089
23.04.2026 12:47:061 3191 177,001 2631 178,001 0631 179,001 0001 180,00501 181,001 183,004251 185,005471 187,002 5471 188,004 6901 189,005 089
23.04.2026 12:45:291 7191 177,001 6631 178,001 4631 179,001 4001 180,00501 181,001 183,004251 185,005471 187,002 5471 188,004 6901 189,005 089
23.04.2026 12:38:101 3191 177,001 2631 178,001 0631 179,001 0001 180,00501 181,001 183,004251 185,005471 187,002 5471 188,004 6901 189,005 089
23.04.2026 12:37:391 3191 177,001 2631 178,001 0631 179,001 0001 180,00501 181,001 183,004751 185,005971 187,002 5971 188,004 7401 189,005 139
23.04.2026 12:36:171 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,004751 185,005971 187,002 5971 188,004 7401 189,005 139
23.04.2026 12:35:351 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,004751 185,005921 187,002 5921 188,004 7351 189,005 134
23.04.2026 12:35:351 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,004751 185,005921 187,002 5921 188,004 7351 189,005 134
23.04.2026 12:33:191 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,004851 185,006021 187,002 6021 188,004 7451 189,005 144
23.04.2026 12:28:341 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,004851 185,006021 187,002 6021 188,004 7451 189,005 094
23.04.2026 12:28:341 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,004851 185,006021 187,002 6021 188,004 7451 189,005 094
23.04.2026 12:23:441 3691 176,001 2691 177,001 2131 178,001 0131 179,009501 180,001 183,005001 185,006171 187,002 6171 188,004 7601 189,005 109
23.04.2026 12:12:578691 176,007691 177,007131 178,005131 179,004501 180,001 183,005001 185,006171 187,002 6171 188,004 7601 189,005 109
23.04.2026 12:12:578691 176,007691 177,007131 178,005131 179,004501 180,001 183,005001 185,006171 187,002 6171 188,004 7601 189,005 109
23.04.2026 12:06:238191 176,007191 177,006631 178,004631 179,004001 180,001 183,005001 185,006171 187,002 6171 188,004 7601 189,005 109
23.04.2026 12:05:318191 176,007191 177,006631 178,004631 179,004001 180,001 185,001171 187,002 1171 188,004 2601 189,004 6091 190,005 259
23.04.2026 12:05:318191 176,007191 177,006631 178,004631 179,004001 180,001 185,001171 187,002 1171 188,004 2601 189,004 6091 190,005 259
23.04.2026 12:03:078191 176,007191 177,006631 178,004631 179,004001 180,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:59:257691 176,006691 177,006131 178,004131 179,003501 180,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:57:527691 176,006691 177,006131 178,004131 179,003501 180,001 183,001501 185,003001 187,002 3001 188,004 4431 189,004 792
23.04.2026 11:51:326191 175,004191 176,003191 177,002631 178,00631 179,001 183,001501 185,003001 187,002 3001 188,004 4431 189,004 792
23.04.2026 11:51:186191 175,004191 176,003191 177,002631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:50:325191 175,003191 176,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:465291 174,004191 175,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:465291 174,004191 175,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:335291 174,004191 175,002191 177,001631 178,00631 179,001 180,00291 185,001791 187,002 1791 188,004 3221 189,004 671
23.04.2026 11:49:335291 174,004191 175,002191 177,001631 178,00631 179,001 180,00291 185,001791 187,002 1791 188,004 3221 189,004 671